Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1295.0 | 1303.0 | 1269.0 | 1286.0 | 614.77 Thousand |
| 08 Feb, 2024 | 1307.0 | 1315.0 | 1290.0 | 1290.0 | 473.43 Thousand |
| 07 Feb, 2024 | 1325.0 | 1342.0 | 1304.0 | 1307.0 | 331.22 Thousand |
| 06 Feb, 2024 | 1348.0 | 1348.0 | 1325.0 | 1338.0 | 485.42 Thousand |
| 05 Feb, 2024 | 1360.0 | 1366.0 | 1339.0 | 1340.0 | 604.73 Thousand |
| 02 Feb, 2024 | 1415.0 | 1426.0 | 1347.0 | 1357.0 | 482.24 Thousand |
| 01 Feb, 2024 | 1386.0 | 1415.0 | 1378.0 | 1415.0 | 851.36 Thousand |
| 31 Jan, 2024 | 1410.0 | 1423.0 | 1388.0 | 1412.0 | 430.95 Thousand |
| 30 Jan, 2024 | 1420.0 | 1424.0 | 1397.0 | 1403.0 | 438.58 Thousand |
| 29 Jan, 2024 | 1429.0 | 1441.69 | 1402.0 | 1413.0 | 516.79 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN