Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1455.0 | 1479.0 | 1435.0 | 1479.0 | 583.48 Thousand |
| 11 Jan, 2024 | 1465.0 | 1478.0 | 1420.0 | 1425.0 | 502.34 Thousand |
| 10 Jan, 2024 | 1501.0 | 1511.0 | 1464.0 | 1464.0 | 523.61 Thousand |
| 09 Jan, 2024 | 1541.0 | 1545.0 | 1498.0 | 1511.0 | 389.78 Thousand |
| 08 Jan, 2024 | 1548.0 | 1566.0 | 1539.0 | 1540.0 | 502.81 Thousand |
| 05 Jan, 2024 | 1545.0 | 1591.0 | 1442.0 | 1577.0 | 1.95 Million |
| 04 Jan, 2024 | 1707.0 | 1711.0 | 1675.0 | 1694.0 | 230.27 Thousand |
| 03 Jan, 2024 | 1740.0 | 1751.0 | 1713.0 | 1716.0 | 426.86 Thousand |
| 02 Jan, 2024 | 1764.0 | 1792.0 | 1747.0 | 1757.0 | 502.76 Thousand |
| 29 Dec, 2023 | 1780.0 | 1782.46 | 1755.0 | 1757.0 | 154.26 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN