Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1714.0 | 1726.0 | 1682.0 | 1685.0 | 304.1 Thousand |
| 11 Dec, 2023 | 1729.0 | 1729.0 | 1686.0 | 1700.0 | 370.46 Thousand |
| 08 Dec, 2023 | 1796.0 | 1802.0 | 1755.0 | 1760.0 | 360.77 Thousand |
| 07 Dec, 2023 | 1805.0 | 1817.0 | 1771.0 | 1787.0 | 323.28 Thousand |
| 06 Dec, 2023 | 1814.0 | 1832.0 | 1788.0 | 1816.0 | 358.76 Thousand |
| 05 Dec, 2023 | 1846.0 | 1850.0 | 1773.0 | 1785.0 | 607.82 Thousand |
| 04 Dec, 2023 | 1874.0 | 1900.0 | 1859.0 | 1868.0 | 626.95 Thousand |
| 01 Dec, 2023 | 1850.0 | 1902.0 | 1850.0 | 1891.0 | 392.34 Thousand |
| 30 Nov, 2023 | 1828.0 | 1845.0 | 1811.0 | 1839.0 | 1.09 Million |
| 29 Nov, 2023 | 1813.0 | 1859.16 | 1805.0 | 1834.0 | 378.65 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN