Endeavour Mining Corp (EDV)

GBX 3442.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1765.0 1798.0 1747.0 1798.0 326.31 Thousand
27 Nov, 2023 1732.0 1780.0 1724.0 1760.0 245.09 Thousand
24 Nov, 2023 1705.0 1734.0 1700.0 1734.0 192.99 Thousand
23 Nov, 2023 1730.0 1740.0 1724.0 1735.0 138.53 Thousand
22 Nov, 2023 1736.0 1748.0 1725.0 1733.0 201.34 Thousand
21 Nov, 2023 1736.0 1736.0 1703.0 1730.0 189.4 Thousand
20 Nov, 2023 1739.0 1739.0 1692.0 1712.0 209.97 Thousand
17 Nov, 2023 1725.0 1757.0 1718.0 1727.0 219.04 Thousand
16 Nov, 2023 1699.0 1721.0 1665.0 1711.0 277.26 Thousand
15 Nov, 2023 1695.0 1716.0 1684.0 1684.0 272.14 Thousand