Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1679.0 | 1702.0 | 1669.0 | 1700.0 | 222.2 Thousand |
| 30 Oct, 2023 | 1681.0 | 1697.0 | 1657.0 | 1682.0 | 188.93 Thousand |
| 27 Oct, 2023 | 1672.0 | 1692.0 | 1656.0 | 1659.0 | 263.28 Thousand |
| 26 Oct, 2023 | 1703.0 | 1718.0 | 1629.0 | 1652.0 | 339.93 Thousand |
| 25 Oct, 2023 | 1701.0 | 1728.0 | 1700.0 | 1717.0 | 203.16 Thousand |
| 24 Oct, 2023 | 1738.0 | 1738.0 | 1679.0 | 1711.0 | 269.95 Thousand |
| 23 Oct, 2023 | 1754.0 | 1757.0 | 1710.0 | 1718.0 | 754.83 Thousand |
| 20 Oct, 2023 | 1699.0 | 1760.0 | 1698.0 | 1760.0 | 750 Thousand |
| 19 Oct, 2023 | 1684.0 | 1714.0 | 1684.0 | 1686.0 | 531.97 Thousand |
| 18 Oct, 2023 | 1685.0 | 1717.0 | 1682.0 | 1684.0 | 371.84 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN