Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1667.0 | 1681.0 | 1642.0 | 1678.0 | 275.83 Thousand |
| 16 Oct, 2023 | 1655.0 | 1673.0 | 1642.0 | 1673.0 | 296.31 Thousand |
| 13 Oct, 2023 | 1604.0 | 1661.0 | 1601.0 | 1659.0 | 311.05 Thousand |
| 12 Oct, 2023 | 1592.0 | 1620.0 | 1584.0 | 1587.0 | 239.4 Thousand |
| 11 Oct, 2023 | 1564.0 | 1584.0 | 1560.0 | 1577.0 | 804.39 Thousand |
| 10 Oct, 2023 | 1538.0 | 1581.0 | 1536.76 | 1563.0 | 290.13 Thousand |
| 09 Oct, 2023 | 1500.0 | 1542.0 | 1492.88 | 1526.0 | 214.2 Thousand |
| 06 Oct, 2023 | 1519.0 | 1520.0 | 1483.52 | 1517.0 | 215.88 Thousand |
| 05 Oct, 2023 | 1495.0 | 1507.0 | 1486.0 | 1498.0 | 243.4 Thousand |
| 04 Oct, 2023 | 1526.0 | 1535.0 | 1484.0 | 1506.0 | 522.68 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN