Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1657.0 | 1657.0 | 1611.0 | 1618.0 | 424.51 Thousand |
| 18 Sep, 2023 | 1649.0 | 1659.0 | 1619.0 | 1634.0 | 422.71 Thousand |
| 15 Sep, 2023 | 1599.0 | 1658.0 | 1586.0 | 1658.0 | 4.78 Million |
| 14 Sep, 2023 | 1529.0 | 1597.0 | 1529.0 | 1581.0 | 450.6 Thousand |
| 13 Sep, 2023 | 1550.0 | 1553.0 | 1523.0 | 1533.0 | 571.04 Thousand |
| 12 Sep, 2023 | 1532.0 | 1560.0 | 1532.0 | 1547.0 | 815.35 Thousand |
| 11 Sep, 2023 | 1545.0 | 1557.0 | 1513.0 | 1520.0 | 454.62 Thousand |
| 08 Sep, 2023 | 1558.0 | 1564.0 | 1542.0 | 1554.0 | 503.62 Thousand |
| 07 Sep, 2023 | 1589.0 | 1594.0 | 1550.0 | 1555.0 | 414.83 Thousand |
| 06 Sep, 2023 | 1570.0 | 1593.0 | 1560.0 | 1588.0 | 355.35 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN