Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1571.0 | 1591.0 | 1566.0 | 1578.0 | 438.22 Thousand |
| 04 Sep, 2023 | 1621.0 | 1627.0 | 1591.0 | 1593.0 | 171.69 Thousand |
| 01 Sep, 2023 | 1616.0 | 1636.0 | 1605.0 | 1620.0 | 288.36 Thousand |
| 31 Aug, 2023 | 1617.0 | 1628.0 | 1603.0 | 1613.0 | 1.34 Million |
| 30 Aug, 2023 | 1666.0 | 1674.0 | 1650.0 | 1654.0 | 241.38 Thousand |
| 29 Aug, 2023 | 1652.0 | 1654.0 | 1627.0 | 1653.0 | 2.86 Million |
| 25 Aug, 2023 | 1666.0 | 1674.0 | 1622.0 | 1625.0 | 398.38 Thousand |
| 24 Aug, 2023 | 1686.0 | 1687.0 | 1648.0 | 1671.0 | 269.83 Thousand |
| 23 Aug, 2023 | 1609.0 | 1672.0 | 1609.0 | 1669.0 | 993.54 Thousand |
| 22 Aug, 2023 | 1583.0 | 1611.0 | 1583.0 | 1602.0 | 516.93 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN