Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1535.0 | 1548.0 | 1525.0 | 1541.0 | 278.24 Thousand |
| 02 Oct, 2023 | 1589.0 | 1594.0 | 1541.0 | 1553.0 | 348.6 Thousand |
| 29 Sep, 2023 | 1595.0 | 1617.0 | 1582.0 | 1586.0 | 1.01 Million |
| 28 Sep, 2023 | 1579.0 | 1585.0 | 1562.0 | 1576.0 | 457 Thousand |
| 27 Sep, 2023 | 1636.0 | 1636.0 | 1579.0 | 1585.0 | 289.31 Thousand |
| 26 Sep, 2023 | 1608.0 | 1639.0 | 1606.0 | 1620.0 | 412.57 Thousand |
| 25 Sep, 2023 | 1648.0 | 1648.0 | 1604.0 | 1620.0 | 235.87 Thousand |
| 22 Sep, 2023 | 1627.0 | 1655.0 | 1619.0 | 1640.0 | 510.51 Thousand |
| 21 Sep, 2023 | 1662.0 | 1662.0 | 1632.0 | 1638.0 | 354.94 Thousand |
| 20 Sep, 2023 | 1598.0 | 1659.0 | 1598.0 | 1659.0 | 215.4 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN