Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1576.0 | 1584.0 | 1559.0 | 1576.0 | 746.32 Thousand |
| 18 Aug, 2023 | 1583.0 | 1583.0 | 1557.0 | 1570.0 | 1.67 Million |
| 17 Aug, 2023 | 1581.0 | 1592.0 | 1580.0 | 1581.0 | 451.6 Thousand |
| 16 Aug, 2023 | 1630.0 | 1630.0 | 1589.0 | 1600.0 | 356.75 Thousand |
| 15 Aug, 2023 | 1662.0 | 1666.0 | 1629.0 | 1635.0 | 637.01 Thousand |
| 14 Aug, 2023 | 1687.0 | 1693.88 | 1669.0 | 1677.0 | 365.14 Thousand |
| 11 Aug, 2023 | 1714.0 | 1714.0 | 1690.0 | 1690.0 | 361.78 Thousand |
| 10 Aug, 2023 | 1718.0 | 1718.0 | 1692.0 | 1697.0 | 277.23 Thousand |
| 09 Aug, 2023 | 1710.0 | 1710.0 | 1685.0 | 1687.0 | 270.18 Thousand |
| 08 Aug, 2023 | 1711.0 | 1712.0 | 1684.0 | 1686.0 | 469.04 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN