Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1946.0 | 1957.0 | 1921.0 | 1938.0 | 244.31 Thousand |
| 21 Jul, 2023 | 1948.0 | 1950.0 | 1923.0 | 1942.0 | 236.57 Thousand |
| 20 Jul, 2023 | 1972.0 | 1987.0 | 1936.0 | 1943.0 | 325.45 Thousand |
| 19 Jul, 2023 | 1926.0 | 1968.0 | 1920.0 | 1967.0 | 362.15 Thousand |
| 18 Jul, 2023 | 1889.0 | 1913.0 | 1875.0 | 1910.0 | 330.89 Thousand |
| 17 Jul, 2023 | 1864.0 | 1883.0 | 1858.0 | 1873.0 | 290.81 Thousand |
| 14 Jul, 2023 | 1871.0 | 1892.0 | 1870.0 | 1883.0 | 288.3 Thousand |
| 13 Jul, 2023 | 1863.0 | 1890.0 | 1857.0 | 1873.0 | 529.13 Thousand |
| 12 Jul, 2023 | 1846.0 | 1888.0 | 1825.0 | 1873.0 | 526.08 Thousand |
| 11 Jul, 2023 | 1853.0 | 1860.0 | 1838.0 | 1848.0 | 1.56 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN