Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1892.0 | 1904.0 | 1852.0 | 1872.0 | 1.5 Million |
| 23 Jun, 2023 | 1862.0 | 1898.0 | 1859.0 | 1886.0 | 407.28 Thousand |
| 22 Jun, 2023 | 1904.0 | 1909.0 | 1856.0 | 1874.0 | 509.42 Thousand |
| 21 Jun, 2023 | 1940.0 | 1946.0 | 1912.0 | 1919.0 | 481.35 Thousand |
| 20 Jun, 2023 | 1977.0 | 2012.0 | 1955.0 | 1965.0 | 769.62 Thousand |
| 19 Jun, 2023 | 2012.0 | 2012.0 | 1970.0 | 1986.0 | 1.18 Million |
| 16 Jun, 2023 | 2004.0 | 2044.0 | 2002.0 | 2024.0 | 4.4 Million |
| 15 Jun, 2023 | 2018.0 | 2028.0 | 1992.0 | 2012.0 | 535.59 Thousand |
| 14 Jun, 2023 | 2032.0 | 2052.0 | 2022.0 | 2052.0 | 1.07 Million |
| 13 Jun, 2023 | 2030.0 | 2116.0 | 2030.0 | 2068.0 | 891.65 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN