Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1986.0 | 2022.0 | 1960.81 | 2010.0 | 1.16 Million |
| 25 May, 2023 | 1987.0 | 1997.0 | 1957.0 | 1966.0 | 732.29 Thousand |
| 24 May, 2023 | 1998.0 | 2038.0 | 1980.0 | 1992.0 | 408.17 Thousand |
| 23 May, 2023 | 2018.0 | 2044.0 | 1984.0 | 2024.0 | 685.58 Thousand |
| 22 May, 2023 | 2018.0 | 2018.0 | 1980.0 | 2006.0 | 316.88 Thousand |
| 19 May, 2023 | 1989.0 | 2016.0 | 1980.0 | 2004.0 | 400.84 Thousand |
| 18 May, 2023 | 2004.0 | 2035.0 | 1974.0 | 1995.0 | 632.22 Thousand |
| 17 May, 2023 | 2058.0 | 2058.0 | 2008.0 | 2018.0 | 307.12 Thousand |
| 16 May, 2023 | 2048.0 | 2074.0 | 2038.0 | 2044.0 | 425.42 Thousand |
| 15 May, 2023 | 2070.0 | 2094.0 | 2056.0 | 2076.0 | 612.74 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN