Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2042.0 | 2048.0 | 2004.0 | 2034.0 | 2.07 Million |
| 09 Jun, 2023 | 2030.0 | 2041.37 | 2002.0 | 2024.0 | 2.4 Million |
| 08 Jun, 2023 | 2070.0 | 2070.0 | 1994.0 | 2042.0 | 739.66 Thousand |
| 07 Jun, 2023 | 2108.0 | 2108.0 | 2068.0 | 2082.0 | 1.69 Million |
| 06 Jun, 2023 | 2092.0 | 2106.0 | 2074.0 | 2096.0 | 2 Million |
| 05 Jun, 2023 | 2122.0 | 2126.0 | 2078.0 | 2096.0 | 1.37 Million |
| 02 Jun, 2023 | 2198.0 | 2242.0 | 2150.0 | 2178.0 | 2.21 Million |
| 01 Jun, 2023 | 2124.0 | 2182.0 | 2094.0 | 2180.0 | 1.78 Million |
| 31 May, 2023 | 2038.0 | 2152.0 | 2006.0 | 2152.0 | 22.24 Million |
| 30 May, 2023 | 2018.0 | 2064.0 | 1996.0 | 2034.0 | 2.08 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN