Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1810.0 | 1836.0 | 1799.42 | 1829.0 | 385.36 Thousand |
| 07 Jul, 2023 | 1833.0 | 1857.0 | 1806.0 | 1830.0 | 524.34 Thousand |
| 06 Jul, 2023 | 1858.0 | 1870.0 | 1822.0 | 1836.0 | 543.77 Thousand |
| 05 Jul, 2023 | 1901.0 | 1905.0 | 1866.0 | 1875.0 | 464.92 Thousand |
| 04 Jul, 2023 | 1917.0 | 1922.0 | 1897.0 | 1909.0 | 435.54 Thousand |
| 03 Jul, 2023 | 1902.0 | 1909.0 | 1864.0 | 1907.0 | 348.29 Thousand |
| 30 Jun, 2023 | 1891.0 | 1892.0 | 1826.0 | 1885.0 | 594.79 Thousand |
| 29 Jun, 2023 | 1855.0 | 1866.0 | 1819.0 | 1864.0 | 403.49 Thousand |
| 28 Jun, 2023 | 1875.0 | 1878.0 | 1854.0 | 1864.0 | 457.63 Thousand |
| 27 Jun, 2023 | 1879.0 | 1909.0 | 1862.0 | 1876.0 | 452.69 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN