Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2098.0 | 2098.0 | 2048.0 | 2076.0 | 495.47 Thousand |
| 25 Apr, 2023 | 2098.0 | 2102.0 | 2056.0 | 2070.0 | 362.39 Thousand |
| 24 Apr, 2023 | 2108.0 | 2118.0 | 2072.0 | 2092.0 | 905.42 Thousand |
| 21 Apr, 2023 | 2122.0 | 2144.0 | 2100.0 | 2112.0 | 496.63 Thousand |
| 20 Apr, 2023 | 2172.0 | 2172.0 | 2142.0 | 2164.0 | 556.07 Thousand |
| 19 Apr, 2023 | 2158.0 | 2184.0 | 2144.0 | 2176.0 | 596.08 Thousand |
| 18 Apr, 2023 | 2142.0 | 2192.0 | 2140.0 | 2184.0 | 411.55 Thousand |
| 17 Apr, 2023 | 2166.0 | 2170.5 | 2120.0 | 2138.0 | 399.31 Thousand |
| 14 Apr, 2023 | 2160.0 | 2186.0 | 2114.0 | 2140.0 | 1.13 Million |
| 13 Apr, 2023 | 2122.0 | 2172.0 | 2118.0 | 2162.0 | 803.36 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN