Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2140.0 | 2198.0 | 2106.0 | 2122.0 | 944.24 Thousand |
| 11 Apr, 2023 | 2140.0 | 2169.78 | 2106.0 | 2168.0 | 1.19 Million |
| 06 Apr, 2023 | 2074.0 | 2124.0 | 2061.23 | 2120.0 | 622.04 Thousand |
| 05 Apr, 2023 | 2056.0 | 2128.0 | 2056.0 | 2084.0 | 759.87 Thousand |
| 04 Apr, 2023 | 2044.0 | 2057.67 | 2008.0 | 2048.0 | 731.39 Thousand |
| 03 Apr, 2023 | 1969.0 | 2028.0 | 1947.0 | 2022.0 | 924.37 Thousand |
| 31 Mar, 2023 | 1984.0 | 2019.65 | 1962.0 | 1998.0 | 650.86 Thousand |
| 30 Mar, 2023 | 1923.0 | 2050.0 | 1910.0 | 1976.0 | 1.09 Million |
| 29 Mar, 2023 | 1903.0 | 1942.0 | 1889.0 | 1917.0 | 853.77 Thousand |
| 28 Mar, 2023 | 1863.0 | 1910.0 | 1854.0 | 1883.0 | 1.03 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN