Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1830.0 | 1865.0 | 1824.0 | 1859.0 | 1.11 Million |
| 24 Mar, 2023 | 1818.0 | 1879.0 | 1818.0 | 1860.0 | 551.68 Thousand |
| 23 Mar, 2023 | 1816.0 | 1849.31 | 1816.0 | 1843.0 | 323.28 Thousand |
| 22 Mar, 2023 | 1730.0 | 1794.0 | 1730.0 | 1791.0 | 232.11 Thousand |
| 21 Mar, 2023 | 1809.0 | 1816.16 | 1748.0 | 1760.0 | 803.03 Thousand |
| 20 Mar, 2023 | 1791.0 | 1886.0 | 1791.0 | 1831.0 | 658.1 Thousand |
| 17 Mar, 2023 | 1739.0 | 1780.0 | 1694.0 | 1760.0 | 1.54 Million |
| 16 Mar, 2023 | 1780.0 | 1780.0 | 1708.0 | 1718.0 | 358.47 Thousand |
| 15 Mar, 2023 | 1743.0 | 1788.0 | 1718.0 | 1747.0 | 714.22 Thousand |
| 14 Mar, 2023 | 1729.0 | 1757.0 | 1706.0 | 1757.0 | 458.07 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN