Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1670.0 | 1760.0 | 1656.0 | 1720.0 | 749.19 Thousand |
| 10 Mar, 2023 | 1598.0 | 1673.0 | 1587.0 | 1650.0 | 608.1 Thousand |
| 09 Mar, 2023 | 1682.0 | 1682.0 | 1523.0 | 1624.0 | 630.89 Thousand |
| 08 Mar, 2023 | 1676.0 | 1700.0 | 1663.0 | 1691.0 | 346.78 Thousand |
| 07 Mar, 2023 | 1746.0 | 1746.0 | 1682.0 | 1685.0 | 334.67 Thousand |
| 06 Mar, 2023 | 1775.0 | 1777.0 | 1743.0 | 1743.0 | 515.99 Thousand |
| 03 Mar, 2023 | 1765.0 | 1792.0 | 1761.0 | 1775.0 | 355.86 Thousand |
| 02 Mar, 2023 | 1754.0 | 1778.0 | 1749.0 | 1762.0 | 302.1 Thousand |
| 01 Mar, 2023 | 1718.0 | 1772.0 | 1718.0 | 1764.0 | 347.53 Thousand |
| 28 Feb, 2023 | 1700.0 | 1702.25 | 1684.0 | 1697.0 | 175.55 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN