Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1703.0 | 1711.0 | 1689.0 | 1699.0 | 255.64 Thousand |
| 24 Feb, 2023 | 1698.0 | 1708.0 | 1684.0 | 1696.0 | 372.85 Thousand |
| 23 Feb, 2023 | 1724.0 | 1724.0 | 1681.0 | 1689.0 | 177.8 Thousand |
| 22 Feb, 2023 | 1748.0 | 1761.0 | 1714.0 | 1745.0 | 211.25 Thousand |
| 21 Feb, 2023 | 1824.0 | 1824.0 | 1765.0 | 1776.0 | 210.02 Thousand |
| 20 Feb, 2023 | 1798.0 | 1816.0 | 1786.0 | 1812.0 | 135.89 Thousand |
| 17 Feb, 2023 | 1773.0 | 1803.0 | 1768.0 | 1789.0 | 424.35 Thousand |
| 16 Feb, 2023 | 1838.0 | 1841.0 | 1770.0 | 1777.0 | 367.07 Thousand |
| 15 Feb, 2023 | 1857.0 | 1857.0 | 1825.0 | 1839.0 | 417.02 Thousand |
| 14 Feb, 2023 | 1850.0 | 1887.0 | 1836.0 | 1847.0 | 304 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN