Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1925.0 | 1925.0 | 1882.0 | 1915.0 | 1.17 Million |
| 27 Jan, 2023 | 1941.0 | 1941.0 | 1911.0 | 1930.0 | 186.27 Thousand |
| 26 Jan, 2023 | 1953.0 | 1953.0 | 1927.0 | 1937.0 | 686.16 Thousand |
| 25 Jan, 2023 | 1942.0 | 1947.0 | 1908.0 | 1936.0 | 301.02 Thousand |
| 24 Jan, 2023 | 1938.0 | 1973.0 | 1920.69 | 1937.0 | 537.88 Thousand |
| 23 Jan, 2023 | 1981.0 | 2019.12 | 1910.0 | 1929.0 | 387.9 Thousand |
| 20 Jan, 2023 | 1964.0 | 1986.0 | 1949.0 | 1980.0 | 314.35 Thousand |
| 19 Jan, 2023 | 1934.0 | 1951.0 | 1890.0 | 1945.0 | 514.79 Thousand |
| 18 Jan, 2023 | 1930.0 | 1944.0 | 1917.0 | 1926.0 | 174.32 Thousand |
| 17 Jan, 2023 | 1966.0 | 1970.0 | 1927.0 | 1930.0 | 271.15 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN