Endeavour Mining Corp (EDV)

GBX 3442.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1778.0 1778.0 1744.0 1752.0 86.21 Thousand
29 Dec, 2022 1768.0 1781.0 1757.0 1769.0 229.29 Thousand
28 Dec, 2022 1773.0 1790.0 1764.0 1770.0 165.74 Thousand
23 Dec, 2022 1765.0 1775.0 1755.0 1771.0 78.46 Thousand
22 Dec, 2022 1761.0 1780.0 1753.0 1754.0 370.47 Thousand
21 Dec, 2022 1736.0 1770.0 1730.0 1759.0 286.43 Thousand
20 Dec, 2022 1697.0 1745.0 1690.0 1732.0 281.14 Thousand
19 Dec, 2022 1721.0 1725.0 1691.0 1701.0 175.1 Thousand
16 Dec, 2022 1716.0 1716.0 1682.0 1696.0 457.94 Thousand
15 Dec, 2022 1685.0 1718.0 1680.0 1701.0 375.28 Thousand