Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1720.0 | 1729.0 | 1695.0 | 1703.0 | 244.48 Thousand |
| 13 Dec, 2022 | 1684.0 | 1744.0 | 1679.0 | 1719.0 | 422.86 Thousand |
| 12 Dec, 2022 | 1707.0 | 1707.0 | 1660.0 | 1672.0 | 254.33 Thousand |
| 09 Dec, 2022 | 1744.0 | 1744.0 | 1709.0 | 1724.0 | 201.7 Thousand |
| 08 Dec, 2022 | 1714.0 | 1737.0 | 1707.3 | 1719.0 | 207.87 Thousand |
| 07 Dec, 2022 | 1694.0 | 1722.0 | 1682.0 | 1706.0 | 149.52 Thousand |
| 06 Dec, 2022 | 1734.0 | 1735.0 | 1692.0 | 1697.0 | 211.89 Thousand |
| 05 Dec, 2022 | 1755.0 | 1766.0 | 1747.6 | 1750.0 | 156.23 Thousand |
| 02 Dec, 2022 | 1762.0 | 1764.0 | 1721.0 | 1750.0 | 243.18 Thousand |
| 01 Dec, 2022 | 1756.0 | 1756.0 | 1720.0 | 1756.0 | 255.93 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN