Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1702.0 | 1740.0 | 1692.0 | 1731.0 | 207.72 Thousand |
| 29 Nov, 2022 | 1685.0 | 1693.0 | 1673.0 | 1687.0 | 194.42 Thousand |
| 28 Nov, 2022 | 1701.0 | 1711.0 | 1680.0 | 1686.0 | 182.17 Thousand |
| 25 Nov, 2022 | 1715.0 | 1722.0 | 1680.0 | 1683.0 | 200.69 Thousand |
| 24 Nov, 2022 | 1731.0 | 1731.0 | 1701.0 | 1713.0 | 195.99 Thousand |
| 23 Nov, 2022 | 1721.0 | 1721.0 | 1689.0 | 1698.0 | 206.94 Thousand |
| 22 Nov, 2022 | 1685.0 | 1708.0 | 1674.0 | 1701.0 | 160.68 Thousand |
| 21 Nov, 2022 | 1623.0 | 1686.0 | 1623.0 | 1672.0 | 264.81 Thousand |
| 18 Nov, 2022 | 1626.0 | 1642.0 | 1603.0 | 1640.0 | 259.13 Thousand |
| 17 Nov, 2022 | 1646.0 | 1646.0 | 1601.0 | 1611.0 | 211.83 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN