Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1554.0 | 1636.42 | 1532.0 | 1532.0 | 323.71 Thousand |
| 01 Nov, 2022 | 1528.0 | 1558.0 | 1526.0 | 1541.0 | 235.24 Thousand |
| 31 Oct, 2022 | 1524.0 | 1539.0 | 1513.2 | 1516.0 | 192.34 Thousand |
| 28 Oct, 2022 | 1554.0 | 1554.0 | 1515.0 | 1515.0 | 226.81 Thousand |
| 27 Oct, 2022 | 1574.0 | 1574.0 | 1548.0 | 1565.0 | 194.36 Thousand |
| 26 Oct, 2022 | 1539.0 | 1575.0 | 1534.0 | 1570.0 | 168.65 Thousand |
| 25 Oct, 2022 | 1529.0 | 1548.0 | 1509.0 | 1538.0 | 175.2 Thousand |
| 24 Oct, 2022 | 1565.0 | 1565.0 | 1521.0 | 1530.0 | 278.32 Thousand |
| 21 Oct, 2022 | 1501.0 | 1543.0 | 1481.0 | 1539.0 | 337.9 Thousand |
| 20 Oct, 2022 | 1461.0 | 1512.0 | 1452.0 | 1512.0 | 261.24 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN