Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1612.0 | 1612.0 | 1564.0 | 1578.0 | 590.56 Thousand |
| 04 Oct, 2022 | 1589.0 | 1611.0 | 1577.0 | 1611.0 | 520.69 Thousand |
| 03 Oct, 2022 | 1636.0 | 1645.0 | 1579.0 | 1583.0 | 662.23 Thousand |
| 30 Sep, 2022 | 1624.0 | 1644.0 | 1590.0 | 1641.0 | 652.72 Thousand |
| 29 Sep, 2022 | 1635.0 | 1649.0 | 1593.0 | 1605.0 | 289.23 Thousand |
| 28 Sep, 2022 | 1593.0 | 1669.0 | 1575.0 | 1649.0 | 457.07 Thousand |
| 27 Sep, 2022 | 1596.0 | 1625.0 | 1586.0 | 1590.0 | 466.92 Thousand |
| 26 Sep, 2022 | 1611.0 | 1633.0 | 1578.0 | 1614.0 | 379.85 Thousand |
| 23 Sep, 2022 | 1642.0 | 1667.0 | 1583.0 | 1583.0 | 557.39 Thousand |
| 22 Sep, 2022 | 1664.0 | 1689.0 | 1650.0 | 1662.0 | 316.94 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN