Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1654.0 | 1715.0 | 1654.0 | 1683.0 | 287.55 Thousand |
| 05 Sep, 2022 | 1649.0 | 1678.0 | 1642.0 | 1667.0 | 235.33 Thousand |
| 02 Sep, 2022 | 1605.0 | 1673.0 | 1595.0 | 1661.0 | 343.07 Thousand |
| 01 Sep, 2022 | 1644.0 | 1644.0 | 1587.0 | 1601.0 | 689.8 Thousand |
| 31 Aug, 2022 | 1679.0 | 1707.0 | 1650.0 | 1683.0 | 470.1 Thousand |
| 30 Aug, 2022 | 1750.0 | 1750.0 | 1654.0 | 1659.0 | 351.64 Thousand |
| 26 Aug, 2022 | 1814.0 | 1822.0 | 1773.0 | 1782.0 | 202.08 Thousand |
| 25 Aug, 2022 | 1841.0 | 1849.0 | 1802.0 | 1809.0 | 182.9 Thousand |
| 24 Aug, 2022 | 1804.0 | 1817.0 | 1789.0 | 1817.0 | 317.39 Thousand |
| 23 Aug, 2022 | 1760.0 | 1819.0 | 1760.0 | 1810.0 | 249.81 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN