Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1736.0 | 1780.0 | 1735.0 | 1780.0 | 323.25 Thousand |
| 19 Aug, 2022 | 1773.0 | 1773.0 | 1736.0 | 1752.0 | 349.44 Thousand |
| 18 Aug, 2022 | 1753.0 | 1770.0 | 1735.16 | 1757.0 | 511.84 Thousand |
| 17 Aug, 2022 | 1768.0 | 1772.0 | 1736.0 | 1743.0 | 224.95 Thousand |
| 16 Aug, 2022 | 1790.0 | 1798.0 | 1752.0 | 1768.0 | 203.75 Thousand |
| 15 Aug, 2022 | 1769.0 | 1779.0 | 1743.0 | 1764.0 | 234.82 Thousand |
| 12 Aug, 2022 | 1765.0 | 1787.0 | 1759.0 | 1783.0 | 195.21 Thousand |
| 11 Aug, 2022 | 1808.0 | 1812.0 | 1776.0 | 1790.0 | 317.01 Thousand |
| 10 Aug, 2022 | 1774.0 | 1813.0 | 1763.0 | 1802.0 | 501.64 Thousand |
| 09 Aug, 2022 | 1776.0 | 1776.0 | 1742.0 | 1748.0 | 3.13 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN