Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1600.0 | 1609.11 | 1541.0 | 1546.0 | 343.21 Thousand |
| 22 Jul, 2022 | 1591.0 | 1645.0 | 1589.6 | 1619.0 | 297.61 Thousand |
| 21 Jul, 2022 | 1606.0 | 1606.0 | 1552.0 | 1598.0 | 200.68 Thousand |
| 20 Jul, 2022 | 1634.0 | 1634.0 | 1579.0 | 1599.0 | 289.7 Thousand |
| 19 Jul, 2022 | 1609.0 | 1627.0 | 1595.0 | 1618.0 | 423.91 Thousand |
| 18 Jul, 2022 | 1633.0 | 1645.0 | 1617.0 | 1629.0 | 165.41 Thousand |
| 15 Jul, 2022 | 1617.0 | 1659.0 | 1617.0 | 1630.0 | 240.03 Thousand |
| 14 Jul, 2022 | 1655.0 | 1664.5 | 1580.0 | 1619.0 | 397.07 Thousand |
| 13 Jul, 2022 | 1626.0 | 1676.0 | 1584.0 | 1656.0 | 365.22 Thousand |
| 12 Jul, 2022 | 1625.0 | 1652.0 | 1606.0 | 1629.0 | 175.19 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN