Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1653.0 | 1677.0 | 1613.0 | 1655.0 | 304.95 Thousand |
| 08 Jul, 2022 | 1646.0 | 1691.0 | 1645.0 | 1678.0 | 266.78 Thousand |
| 07 Jul, 2022 | 1646.0 | 1685.0 | 1646.0 | 1667.0 | 303.73 Thousand |
| 06 Jul, 2022 | 1634.0 | 1707.0 | 1617.0 | 1640.0 | 533.27 Thousand |
| 05 Jul, 2022 | 1724.0 | 1737.0 | 1633.0 | 1641.0 | 346.34 Thousand |
| 04 Jul, 2022 | 1658.0 | 1729.7 | 1652.0 | 1703.0 | 264.94 Thousand |
| 01 Jul, 2022 | 1699.0 | 1699.0 | 1613.0 | 1639.0 | 266.14 Thousand |
| 30 Jun, 2022 | 1706.0 | 1725.0 | 1674.0 | 1702.0 | 373.87 Thousand |
| 29 Jun, 2022 | 1744.0 | 1754.0 | 1714.0 | 1721.0 | 219.16 Thousand |
| 28 Jun, 2022 | 1750.0 | 1785.0 | 1738.0 | 1744.0 | 200.79 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN