Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1836.0 | 1876.0 | 1785.0 | 1798.0 | 565.79 Thousand |
| 10 Jun, 2022 | 1809.0 | 1862.0 | 1758.0 | 1848.0 | 635.4 Thousand |
| 09 Jun, 2022 | 1859.0 | 1884.0 | 1817.0 | 1817.0 | 142.57 Thousand |
| 08 Jun, 2022 | 1887.0 | 1896.0 | 1854.0 | 1880.0 | 264.14 Thousand |
| 07 Jun, 2022 | 1885.0 | 1895.0 | 1862.0 | 1870.0 | 258.78 Thousand |
| 06 Jun, 2022 | 1831.0 | 1895.0 | 1831.0 | 1875.0 | 162.21 Thousand |
| 01 Jun, 2022 | 1789.0 | 1818.0 | 1760.0 | 1804.0 | 219.57 Thousand |
| 31 May, 2022 | 1793.0 | 1824.0 | 1784.0 | 1792.0 | 277.1 Thousand |
| 30 May, 2022 | 1835.0 | 1840.0 | 1802.18 | 1808.0 | 184.02 Thousand |
| 27 May, 2022 | 1802.0 | 1841.0 | 1797.0 | 1805.0 | 222.3 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN