Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1838.0 | 1860.0 | 1808.0 | 1838.0 | 255.14 Thousand |
| 25 May, 2022 | 1842.0 | 1872.0 | 1819.0 | 1822.0 | 175.03 Thousand |
| 24 May, 2022 | 1878.0 | 1878.0 | 1841.0 | 1857.0 | 260.1 Thousand |
| 23 May, 2022 | 1857.0 | 1902.0 | 1842.0 | 1878.0 | 168.61 Thousand |
| 20 May, 2022 | 1815.0 | 1857.0 | 1815.0 | 1845.0 | 393 Thousand |
| 19 May, 2022 | 1750.0 | 1817.0 | 1731.0 | 1817.0 | 317.92 Thousand |
| 18 May, 2022 | 1843.0 | 1853.9 | 1756.0 | 1759.0 | 347.29 Thousand |
| 17 May, 2022 | 1826.0 | 1875.0 | 1826.0 | 1840.0 | 343.62 Thousand |
| 16 May, 2022 | 1832.0 | 1863.0 | 1813.0 | 1853.0 | 130.81 Thousand |
| 13 May, 2022 | 1800.0 | 1838.0 | 1792.0 | 1833.0 | 338.38 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN