Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1975.0 | 1975.0 | 1916.0 | 1934.0 | 276.29 Thousand |
| 26 Apr, 2022 | 1975.0 | 2008.0 | 1944.0 | 1964.0 | 314.64 Thousand |
| 25 Apr, 2022 | 2050.0 | 2050.0 | 1929.0 | 1945.0 | 390 Thousand |
| 22 Apr, 2022 | 2018.0 | 2060.0 | 2010.0 | 2022.0 | 377.68 Thousand |
| 21 Apr, 2022 | 2072.0 | 2102.0 | 2012.0 | 2012.0 | 771.18 Thousand |
| 20 Apr, 2022 | 2076.0 | 2085.63 | 2032.0 | 2068.0 | 362.96 Thousand |
| 19 Apr, 2022 | 2048.0 | 2070.0 | 2028.0 | 2044.0 | 451.76 Thousand |
| 14 Apr, 2022 | 2072.0 | 2072.0 | 2022.0 | 2036.0 | 435.2 Thousand |
| 13 Apr, 2022 | 2040.0 | 2064.0 | 2026.0 | 2044.0 | 256.42 Thousand |
| 12 Apr, 2022 | 1976.0 | 2064.0 | 1976.0 | 2064.0 | 535.09 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN