Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1885.0 | 1890.0 | 1850.0 | 1870.0 | 377.78 Thousand |
| 25 Mar, 2022 | 1920.0 | 1920.0 | 1870.0 | 1870.0 | 191.28 Thousand |
| 24 Mar, 2022 | 1880.0 | 1935.0 | 1865.0 | 1920.0 | 214.96 Thousand |
| 23 Mar, 2022 | 1905.0 | 1935.0 | 1870.0 | 1900.0 | 631.19 Thousand |
| 22 Mar, 2022 | 1915.0 | 1950.0 | 1850.0 | 1865.0 | 622.09 Thousand |
| 21 Mar, 2022 | 2000.0 | 2030.0 | 1910.0 | 1910.0 | 883.33 Thousand |
| 18 Mar, 2022 | 1940.0 | 1980.0 | 1890.0 | 1980.0 | 5.49 Million |
| 17 Mar, 2022 | 1880.0 | 1955.0 | 1873.25 | 1940.0 | 212.63 Thousand |
| 16 Mar, 2022 | 1910.0 | 1920.0 | 1845.0 | 1880.0 | 489.63 Thousand |
| 15 Mar, 2022 | 1880.0 | 1910.0 | 1825.0 | 1910.0 | 199.68 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN