Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1955.0 | 1970.0 | 1895.0 | 1900.0 | 185.87 Thousand |
| 11 Mar, 2022 | 1955.0 | 2020.0 | 1920.0 | 1965.0 | 278.91 Thousand |
| 10 Mar, 2022 | 1940.0 | 1980.0 | 1885.0 | 1965.0 | 207.47 Thousand |
| 09 Mar, 2022 | 2000.0 | 2065.5 | 1895.0 | 1945.0 | 261.52 Thousand |
| 08 Mar, 2022 | 2050.0 | 2100.0 | 2050.0 | 2090.0 | 181.7 Thousand |
| 07 Mar, 2022 | 1965.0 | 2070.0 | 1965.0 | 2040.0 | 193.92 Thousand |
| 04 Mar, 2022 | 1930.0 | 2010.0 | 1915.0 | 1995.0 | 216.73 Thousand |
| 03 Mar, 2022 | 2060.0 | 2060.0 | 1945.0 | 1950.0 | 356.58 Thousand |
| 02 Mar, 2022 | 2060.0 | 2160.0 | 2040.0 | 2060.0 | 301.67 Thousand |
| 01 Mar, 2022 | 1985.0 | 2040.0 | 1955.0 | 2040.0 | 223.74 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN