Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1990.0 | 2020.0 | 1935.0 | 1990.0 | 497.28 Thousand |
| 25 Feb, 2022 | 1930.0 | 1975.0 | 1900.0 | 1925.0 | 590.19 Thousand |
| 24 Feb, 2022 | 1880.0 | 2050.0 | 1860.0 | 1925.0 | 533.06 Thousand |
| 23 Feb, 2022 | 1885.0 | 1897.75 | 1850.0 | 1890.0 | 228.25 Thousand |
| 22 Feb, 2022 | 1820.0 | 1915.0 | 1820.0 | 1885.0 | 167.61 Thousand |
| 21 Feb, 2022 | 1890.0 | 1890.0 | 1810.0 | 1865.0 | 189.76 Thousand |
| 18 Feb, 2022 | 1870.0 | 1895.0 | 1860.0 | 1895.0 | 287.33 Thousand |
| 17 Feb, 2022 | 1810.0 | 1850.0 | 1774.39 | 1840.0 | 144.17 Thousand |
| 16 Feb, 2022 | 1760.0 | 1800.0 | 1750.0 | 1795.0 | 70.06 Thousand |
| 15 Feb, 2022 | 1805.0 | 1815.0 | 1730.0 | 1740.0 | 75.77 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN