Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1625.0 | 1635.0 | 1600.0 | 1635.0 | 120.25 Thousand |
| 28 Jan, 2022 | 1620.0 | 1620.0 | 1588.48 | 1605.0 | 304.78 Thousand |
| 27 Jan, 2022 | 1610.0 | 1640.0 | 1590.0 | 1625.0 | 190.71 Thousand |
| 26 Jan, 2022 | 1670.0 | 1670.0 | 1615.0 | 1615.0 | 60.08 Thousand |
| 25 Jan, 2022 | 1615.0 | 1650.0 | 1595.0 | 1630.0 | 171.7 Thousand |
| 24 Jan, 2022 | 1680.0 | 1733.41 | 1580.0 | 1600.0 | 233.43 Thousand |
| 21 Jan, 2022 | 1690.0 | 1720.0 | 1650.0 | 1660.0 | 82.75 Thousand |
| 20 Jan, 2022 | 1710.0 | 1745.0 | 1710.0 | 1720.0 | 56.41 Thousand |
| 19 Jan, 2022 | 1620.0 | 1700.0 | 1620.0 | 1700.0 | 196.38 Thousand |
| 18 Jan, 2022 | 1590.0 | 1630.0 | 1565.0 | 1625.0 | 119.3 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN