Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1775.0 | 1810.0 | 1760.0 | 1775.0 | 99.3 Thousand |
| 11 Feb, 2022 | 1755.0 | 1760.0 | 1712.0 | 1750.0 | 95.66 Thousand |
| 10 Feb, 2022 | 1770.0 | 1785.0 | 1735.0 | 1770.0 | 85.07 Thousand |
| 09 Feb, 2022 | 1790.0 | 1810.0 | 1770.0 | 1790.0 | 106.44 Thousand |
| 08 Feb, 2022 | 1755.0 | 1780.0 | 1750.0 | 1780.0 | 72.1 Thousand |
| 07 Feb, 2022 | 1740.0 | 1760.0 | 1710.0 | 1750.0 | 73.34 Thousand |
| 04 Feb, 2022 | 1670.0 | 1720.0 | 1670.0 | 1705.0 | 93.68 Thousand |
| 03 Feb, 2022 | 1705.0 | 1705.0 | 1660.0 | 1690.0 | 110 Thousand |
| 02 Feb, 2022 | 1690.0 | 1710.0 | 1680.0 | 1690.0 | 95.42 Thousand |
| 01 Feb, 2022 | 1675.0 | 1685.0 | 1645.0 | 1685.0 | 92.57 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN