Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1630.0 | 1630.0 | 1580.0 | 1600.0 | 84.99 Thousand |
| 14 Jan, 2022 | 1600.0 | 1605.0 | 1570.0 | 1580.0 | 64.2 Thousand |
| 13 Jan, 2022 | 1610.0 | 1625.0 | 1595.0 | 1600.0 | 81.4 Thousand |
| 12 Jan, 2022 | 1615.0 | 1615.0 | 1565.0 | 1600.0 | 242.89 Thousand |
| 11 Jan, 2022 | 1550.0 | 1580.0 | 1530.0 | 1575.0 | 97.85 Thousand |
| 10 Jan, 2022 | 1560.0 | 1575.0 | 1535.0 | 1540.0 | 215.04 Thousand |
| 07 Jan, 2022 | 1540.0 | 1555.0 | 1530.0 | 1550.0 | 101.98 Thousand |
| 06 Jan, 2022 | 1600.0 | 1600.0 | 1530.0 | 1545.0 | 140.46 Thousand |
| 05 Jan, 2022 | 1620.0 | 1650.0 | 1610.0 | 1630.0 | 96.11 Thousand |
| 04 Jan, 2022 | 1650.0 | 1659.25 | 1614.5 | 1635.0 | 212.09 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN