Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1550.0 | 1565.0 | 1505.0 | 1510.0 | 281.38 Thousand |
| 14 Dec, 2021 | 1570.0 | 1595.0 | 1545.0 | 1560.0 | 341.24 Thousand |
| 13 Dec, 2021 | 1620.0 | 1625.0 | 1565.0 | 1565.0 | 172.7 Thousand |
| 10 Dec, 2021 | 1620.0 | 1645.0 | 1600.0 | 1605.0 | 242.26 Thousand |
| 09 Dec, 2021 | 1685.0 | 1700.0 | 1615.0 | 1615.0 | 140.64 Thousand |
| 08 Dec, 2021 | 1705.0 | 1715.0 | 1680.0 | 1685.0 | 351.46 Thousand |
| 07 Dec, 2021 | 1715.0 | 1725.0 | 1699.73 | 1715.0 | 97.88 Thousand |
| 06 Dec, 2021 | 1705.0 | 1710.0 | 1665.0 | 1680.0 | 102.34 Thousand |
| 03 Dec, 2021 | 1695.0 | 1695.0 | 1645.0 | 1675.0 | 99.71 Thousand |
| 02 Dec, 2021 | 1695.0 | 1700.0 | 1650.0 | 1660.0 | 311.93 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN