Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1785.0 | 1800.0 | 1725.0 | 1730.0 | 176.82 Thousand |
| 30 Nov, 2021 | 1735.0 | 1805.0 | 1735.0 | 1775.0 | 322.87 Thousand |
| 29 Nov, 2021 | 1785.0 | 1795.0 | 1745.0 | 1760.0 | 94.89 Thousand |
| 26 Nov, 2021 | 1770.0 | 1810.0 | 1745.0 | 1745.0 | 90.48 Thousand |
| 25 Nov, 2021 | 1845.0 | 1845.0 | 1790.0 | 1790.0 | 95.2 Thousand |
| 24 Nov, 2021 | 1820.0 | 1875.0 | 1810.0 | 1835.0 | 102.94 Thousand |
| 23 Nov, 2021 | 1880.0 | 1925.0 | 1840.0 | 1845.0 | 124.11 Thousand |
| 22 Nov, 2021 | 1975.0 | 2000.0 | 1885.0 | 1895.0 | 164.36 Thousand |
| 19 Nov, 2021 | 2010.0 | 2010.0 | 1955.0 | 1960.0 | 126.53 Thousand |
| 18 Nov, 2021 | 1980.0 | 2030.0 | 1970.0 | 1990.0 | 131.31 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN