Endeavour Mining Corp (EDV)

GBX 3442.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2000.0 2030.0 1980.0 2010.0 113.46 Thousand
16 Nov, 2021 2040.0 2040.0 1995.0 1995.0 70.79 Thousand
15 Nov, 2021 2000.0 2020.0 1975.0 2010.0 98.85 Thousand
12 Nov, 2021 2110.0 2110.0 1945.0 1990.0 276.77 Thousand
11 Nov, 2021 2050.0 2150.0 2050.0 2100.0 164.98 Thousand
10 Nov, 2021 2010.0 2040.0 1975.0 2030.0 100.45 Thousand
09 Nov, 2021 2000.0 2010.0 1960.0 1965.0 126.46 Thousand
08 Nov, 2021 1985.0 1995.0 1970.0 1985.0 153.91 Thousand
05 Nov, 2021 1925.0 1985.0 1925.0 1975.0 211.02 Thousand
04 Nov, 2021 1895.0 1935.0 1875.0 1925.0 672.55 Thousand