Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1880.0 | 1880.0 | 1845.0 | 1865.0 | 119.83 Thousand |
| 19 Oct, 2021 | 1885.0 | 1890.0 | 1865.0 | 1870.0 | 349.5 Thousand |
| 18 Oct, 2021 | 1850.0 | 1930.0 | 1845.0 | 1885.0 | 676.05 Thousand |
| 15 Oct, 2021 | 1840.0 | 1870.0 | 1825.0 | 1870.0 | 241.95 Thousand |
| 14 Oct, 2021 | 1795.0 | 1840.0 | 1785.0 | 1835.0 | 375.65 Thousand |
| 13 Oct, 2021 | 1785.0 | 1790.0 | 1770.0 | 1785.0 | 165.29 Thousand |
| 12 Oct, 2021 | 1880.0 | 1880.0 | 1782.25 | 1790.0 | 531.43 Thousand |
| 11 Oct, 2021 | 1800.0 | 1915.0 | 1762.43 | 1900.0 | 157.12 Thousand |
| 08 Oct, 2021 | 1740.0 | 1775.0 | 1720.0 | 1765.0 | 383.27 Thousand |
| 07 Oct, 2021 | 1705.0 | 1750.0 | 1700.0 | 1740.0 | 237.85 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN