Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1875.0 | 1880.0 | 1835.0 | 1865.0 | 179.53 Thousand |
| 02 Nov, 2021 | 1870.0 | 1870.0 | 1835.0 | 1840.0 | 54.87 Thousand |
| 01 Nov, 2021 | 1870.0 | 1875.0 | 1850.0 | 1865.0 | 60.8 Thousand |
| 29 Oct, 2021 | 1860.0 | 1885.0 | 1835.0 | 1855.0 | 72.78 Thousand |
| 28 Oct, 2021 | 1870.0 | 1900.0 | 1855.0 | 1865.0 | 163.63 Thousand |
| 27 Oct, 2021 | 1855.0 | 1885.0 | 1855.0 | 1875.0 | 146.84 Thousand |
| 26 Oct, 2021 | 1860.0 | 1885.0 | 1850.0 | 1850.0 | 110.14 Thousand |
| 25 Oct, 2021 | 1880.0 | 1885.0 | 1865.0 | 1875.0 | 67.67 Thousand |
| 22 Oct, 2021 | 1820.0 | 1885.0 | 1820.0 | 1875.0 | 394.75 Thousand |
| 21 Oct, 2021 | 1855.0 | 1855.0 | 1835.0 | 1835.0 | 32.34 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN