Endeavour Mining Corp (EDV)

GBX 3442.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1600.0 1670.0 1600.0 1670.0 91.3 Thousand
30 Dec, 2021 1600.0 1645.0 1595.0 1620.0 265.88 Thousand
29 Dec, 2021 1615.0 1640.0 1570.0 1595.0 221.55 Thousand
24 Dec, 2021 1615.0 1615.0 1605.0 1605.0 7134.00
23 Dec, 2021 1595.0 1610.0 1570.0 1590.0 103.09 Thousand
22 Dec, 2021 1555.0 1600.0 1555.0 1580.0 98.96 Thousand
21 Dec, 2021 1580.0 1595.0 1555.0 1555.0 61.98 Thousand
20 Dec, 2021 1570.0 1585.0 1555.0 1560.0 142.81 Thousand
17 Dec, 2021 1610.0 1610.0 1570.0 1570.0 1.89 Million
16 Dec, 2021 1555.0 1595.0 1530.0 1595.0 170.64 Thousand