Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1998.0 | 2020.0 | 1963.0 | 1985.0 | 352.29 Thousand |
| 08 Apr, 2022 | 1900.0 | 1975.0 | 1900.0 | 1969.0 | 438.36 Thousand |
| 07 Apr, 2022 | 1899.0 | 1917.0 | 1879.0 | 1909.0 | 533.21 Thousand |
| 06 Apr, 2022 | 1897.0 | 1908.0 | 1846.0 | 1898.0 | 731.89 Thousand |
| 05 Apr, 2022 | 1948.0 | 1961.0 | 1898.0 | 1900.0 | 773.26 Thousand |
| 04 Apr, 2022 | 1934.0 | 2082.0 | 1924.0 | 1961.0 | 717.08 Thousand |
| 01 Apr, 2022 | 1909.0 | 1945.0 | 1897.0 | 1916.0 | 369.13 Thousand |
| 31 Mar, 2022 | 1915.0 | 1940.0 | 1885.0 | 1910.0 | 374.9 Thousand |
| 30 Mar, 2022 | 1875.0 | 1915.0 | 1865.0 | 1915.0 | 500.68 Thousand |
| 29 Mar, 2022 | 1895.0 | 1895.0 | 1840.0 | 1865.0 | 493.44 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN