Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1919.0 | 1919.0 | 1789.0 | 1801.0 | 736.25 Thousand |
| 11 May, 2022 | 1933.0 | 1941.0 | 1858.0 | 1937.0 | 624.89 Thousand |
| 10 May, 2022 | 1965.0 | 1999.0 | 1915.0 | 1915.0 | 716.28 Thousand |
| 09 May, 2022 | 2028.0 | 2050.0 | 1952.0 | 1956.0 | 482.29 Thousand |
| 06 May, 2022 | 2012.0 | 2096.0 | 2012.0 | 2050.0 | 518.22 Thousand |
| 05 May, 2022 | 1986.0 | 2176.0 | 1960.0 | 2022.0 | 529.53 Thousand |
| 04 May, 2022 | 1930.0 | 1956.0 | 1903.0 | 1941.0 | 433.2 Thousand |
| 03 May, 2022 | 1914.0 | 1941.0 | 1890.0 | 1938.0 | 414.01 Thousand |
| 29 Apr, 2022 | 1936.0 | 1992.0 | 1936.0 | 1959.0 | 399.33 Thousand |
| 28 Apr, 2022 | 1947.0 | 1993.0 | 1925.0 | 1931.0 | 357.68 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN