Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1776.0 | 1785.0 | 1736.3 | 1745.0 | 226.7 Thousand |
| 24 Jun, 2022 | 1764.0 | 1764.0 | 1699.0 | 1743.0 | 279.93 Thousand |
| 23 Jun, 2022 | 1798.0 | 1798.0 | 1733.0 | 1747.0 | 336.18 Thousand |
| 22 Jun, 2022 | 1774.0 | 1838.0 | 1762.0 | 1802.0 | 492.62 Thousand |
| 21 Jun, 2022 | 1767.0 | 1813.0 | 1766.0 | 1808.0 | 199.12 Thousand |
| 20 Jun, 2022 | 1767.0 | 1802.0 | 1760.3 | 1786.0 | 527.2 Thousand |
| 17 Jun, 2022 | 1761.0 | 1823.0 | 1758.0 | 1795.0 | 1.12 Million |
| 16 Jun, 2022 | 1787.0 | 1814.0 | 1727.0 | 1759.0 | 439.42 Thousand |
| 15 Jun, 2022 | 1765.0 | 1796.0 | 1738.0 | 1779.0 | 269.98 Thousand |
| 14 Jun, 2022 | 1815.0 | 1821.0 | 1740.0 | 1740.0 | 372.34 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN