Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1701.0 | 1757.0 | 1694.0 | 1753.0 | 269.43 Thousand |
| 05 Aug, 2022 | 1683.0 | 1724.0 | 1662.0 | 1689.0 | 179.75 Thousand |
| 04 Aug, 2022 | 1633.0 | 1696.0 | 1607.0 | 1687.0 | 355.98 Thousand |
| 03 Aug, 2022 | 1618.0 | 1691.0 | 1574.0 | 1654.0 | 279.77 Thousand |
| 02 Aug, 2022 | 1614.0 | 1628.0 | 1577.0 | 1619.0 | 178.09 Thousand |
| 01 Aug, 2022 | 1628.0 | 1628.0 | 1588.0 | 1591.0 | 113.82 Thousand |
| 29 Jul, 2022 | 1609.0 | 1625.0 | 1580.0 | 1600.0 | 437.22 Thousand |
| 28 Jul, 2022 | 1552.0 | 1617.0 | 1552.0 | 1613.0 | 266.86 Thousand |
| 27 Jul, 2022 | 1563.0 | 1567.0 | 1532.0 | 1553.0 | 213.38 Thousand |
| 26 Jul, 2022 | 1538.0 | 1576.0 | 1537.0 | 1554.0 | 205.02 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN