Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1656.0 | 1677.0 | 1655.0 | 1674.0 | 297.77 Thousand |
| 20 Sep, 2022 | 1639.0 | 1666.0 | 1620.0 | 1647.0 | 286.16 Thousand |
| 16 Sep, 2022 | 1645.0 | 1675.0 | 1613.0 | 1661.0 | 2.03 Million |
| 15 Sep, 2022 | 1726.0 | 1726.0 | 1654.0 | 1656.0 | 261.08 Thousand |
| 14 Sep, 2022 | 1747.0 | 1747.0 | 1692.0 | 1711.0 | 317.18 Thousand |
| 13 Sep, 2022 | 1755.0 | 1798.0 | 1733.0 | 1736.0 | 296.72 Thousand |
| 12 Sep, 2022 | 1774.0 | 1781.0 | 1759.0 | 1777.0 | 267.98 Thousand |
| 09 Sep, 2022 | 1715.0 | 1788.0 | 1715.0 | 1760.0 | 322.93 Thousand |
| 08 Sep, 2022 | 1716.0 | 1737.0 | 1689.0 | 1727.0 | 251.1 Thousand |
| 07 Sep, 2022 | 1693.0 | 1716.0 | 1655.0 | 1704.0 | 252.57 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN